Surf Air Mobility Inc. (SRFM)
USD 4.34
(-2.91%)
USD 4.34
(-2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 4.86 | 4.91 | 4.32 | 4.61 | 330.04 Thousand |
| 07 Jan, 2025 | 5.64 | 5.76 | 4.9 | 5.05 | 311.01 Thousand |
| 06 Jan, 2025 | 5.97 | 6.01 | 5.31 | 5.64 | 536.54 Thousand |
| 03 Jan, 2025 | 6.06 | 6.52 | 5.64 | 5.96 | 816.52 Thousand |
| 02 Jan, 2025 | 5.43 | 6.59 | 5.39 | 5.91 | 868.05 Thousand |
| 31 Dec, 2024 | 6.11 | 6.38 | 5.13 | 5.39 | 634.55 Thousand |
| 30 Dec, 2024 | 5.52 | 6.72 | 5.52 | 6.01 | 1.15 Million |
| 27 Dec, 2024 | 6.35 | 6.41 | 4.98 | 5.61 | 3.24 Million |
| 26 Dec, 2024 | 3.76 | 5.81 | 3.75 | 5.49 | 2.5 Million |
| 24 Dec, 2024 | 3.41 | 3.58 | 3.33 | 3.51 | 159.05 Thousand |
SRG
SRI
SRL
SQNS
SR
SRE