Surf Air Mobility Inc. (SRFM)
USD 4.34
(-2.91%)
USD 4.34
(-2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 4.21 | 4.59 | 4.15 | 4.47 | 352.79 Thousand |
| 06 Feb, 2025 | 4.27 | 4.29 | 4.02 | 4.21 | 163.25 Thousand |
| 05 Feb, 2025 | 4.16 | 4.46 | 4.0 | 4.14 | 320.93 Thousand |
| 04 Feb, 2025 | 4.16 | 4.48 | 4.1 | 4.19 | 231.61 Thousand |
| 03 Feb, 2025 | 3.99 | 4.22 | 3.8 | 4.05 | 213.3 Thousand |
| 31 Jan, 2025 | 4.25 | 4.54 | 4.1 | 4.24 | 224.63 Thousand |
| 30 Jan, 2025 | 4.3 | 4.36 | 3.59 | 4.15 | 369.68 Thousand |
| 29 Jan, 2025 | 5.17 | 5.17 | 4.2 | 4.28 | 383.57 Thousand |
| 28 Jan, 2025 | 4.42 | 5.18 | 4.23 | 4.92 | 502.02 Thousand |
| 27 Jan, 2025 | 4.38 | 4.48 | 4.05 | 4.18 | 300.92 Thousand |
SRG
SRI
SRL
SQNS
SR
SRE