Surf Air Mobility Inc. (SRFM)
USD 4.07
(-2.63%)
USD 4.07
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 1.4 | 1.4 | 1.19 | 1.25 | 58.58 Thousand |
| 30 Sep, 2024 | 1.33 | 1.46 | 1.3 | 1.34 | 62.27 Thousand |
| 27 Sep, 2024 | 1.25 | 1.33 | 1.25 | 1.33 | 76.82 Thousand |
| 26 Sep, 2024 | 1.18 | 1.24 | 1.12 | 1.24 | 74.2 Thousand |
| 25 Sep, 2024 | 1.17 | 1.23 | 1.12 | 1.17 | 91.29 Thousand |
| 24 Sep, 2024 | 1.24 | 1.28 | 1.18 | 1.18 | 70.2 Thousand |
| 23 Sep, 2024 | 1.24 | 1.28 | 1.22 | 1.24 | 44.18 Thousand |
| 20 Sep, 2024 | 1.25 | 1.25 | 1.17 | 1.22 | 93.97 Thousand |
| 19 Sep, 2024 | 1.23 | 1.25 | 1.1 | 1.13 | 145.92 Thousand |
| 18 Sep, 2024 | 1.22 | 1.31 | 1.22 | 1.25 | 54.48 Thousand |
SRG
SRI
SRL
SQNS
SR
SRE