Surf Air Mobility Inc. (SRFM)
USD 3.98
(-0.75%)
USD 3.98
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 1.23 | 1.25 | 1.1 | 1.13 | 145.92 Thousand |
| 18 Sep, 2024 | 1.22 | 1.31 | 1.22 | 1.25 | 54.48 Thousand |
| 17 Sep, 2024 | 1.35 | 1.39 | 1.18 | 1.23 | 145.8 Thousand |
| 16 Sep, 2024 | 1.48 | 1.49 | 1.26 | 1.35 | 118.22 Thousand |
| 13 Sep, 2024 | 1.5 | 1.55 | 1.43 | 1.48 | 100.23 Thousand |
| 12 Sep, 2024 | 1.68 | 1.7 | 1.41 | 1.55 | 218.59 Thousand |
| 11 Sep, 2024 | 1.45 | 1.65 | 1.32 | 1.63 | 367.11 Thousand |
| 10 Sep, 2024 | 1.2 | 1.51 | 1.16 | 1.38 | 513.44 Thousand |
| 09 Sep, 2024 | 1.08 | 1.2 | 1.02 | 1.16 | 578.73 Thousand |
| 06 Sep, 2024 | 0.98 | 1.07 | 0.95 | 1.03 | 133.22 Thousand |
SRG
SRI
SRL
SQNS
SR
SRE