USD 8.2
(0.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jan, 2020 | 28.08 | 28.38 | 27.75 | 28.0 | 206.75 Thousand |
28 Jan, 2020 | 28.3 | 28.53 | 28.07 | 28.08 | 191.09 Thousand |
27 Jan, 2020 | 27.95 | 28.26 | 27.68 | 28.02 | 129.28 Thousand |
24 Jan, 2020 | 28.62 | 28.74 | 28.3 | 28.52 | 103.33 Thousand |
23 Jan, 2020 | 28.66 | 28.79 | 28.21 | 28.62 | 165.92 Thousand |
22 Jan, 2020 | 29.15 | 29.31 | 28.74 | 28.83 | 122.58 Thousand |
21 Jan, 2020 | 29.38 | 29.4 | 28.93 | 29.15 | 143.18 Thousand |
17 Jan, 2020 | 29.8 | 29.8 | 29.41 | 29.52 | 203.95 Thousand |
16 Jan, 2020 | 29.22 | 29.7 | 29.22 | 29.67 | 167.2 Thousand |
15 Jan, 2020 | 29.56 | 29.67 | 28.9 | 29.06 | 172.9 Thousand |
SRL
SRXH
SSD
SRE
SRFM
SRG