Stoneridge, Inc. (SRI)
USD 4.38
(5.54%)
USD 4.38
(5.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2025 | 6.88 | 7.84 | 6.88 | 7.65 | 24.63 Thousand |
| 01 Jul, 2025 | 6.88 | 7.36 | 6.82 | 7.36 | 78.76 Thousand |
| 30 Jun, 2025 | 6.71 | 6.72 | 6.54 | 6.57 | 88.83 Thousand |
| 27 Jun, 2025 | 6.4 | 6.77 | 6.4 | 6.6 | 4.17 Million |
| 26 Jun, 2025 | 6.19 | 6.51 | 6.12 | 6.4 | 320 Thousand |
| 25 Jun, 2025 | 6.12 | 6.15 | 5.99 | 6.11 | 219.23 Thousand |
| 24 Jun, 2025 | 6.11 | 6.22 | 5.99 | 6.11 | 311.72 Thousand |
| 23 Jun, 2025 | 6.03 | 6.2 | 5.89 | 6.0 | 225.5 Thousand |
| 20 Jun, 2025 | 6.34 | 6.36 | 6.06 | 6.11 | 235.94 Thousand |
| 18 Jun, 2025 | 6.13 | 6.5 | 6.12 | 6.26 | 283.9 Thousand |
NXE
CFI
688536
UX
KSB3
SUPRAJIT