Stoneridge Inc (SRI)
USD 8.6
(4.88%)
USD 8.6
(4.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 5.85 | 5.85 | 5.43 | 5.48 | 218.35 Thousand |
| 21 Jan, 2025 | 5.91 | 5.98 | 5.81 | 5.91 | 158.64 Thousand |
| 17 Jan, 2025 | 5.93 | 6.0 | 5.78 | 5.85 | 183.38 Thousand |
| 16 Jan, 2025 | 5.81 | 5.88 | 5.68 | 5.82 | 163.99 Thousand |
| 15 Jan, 2025 | 5.78 | 5.88 | 5.5 | 5.8 | 215.63 Thousand |
| 14 Jan, 2025 | 5.52 | 5.55 | 5.39 | 5.51 | 191.59 Thousand |
| 13 Jan, 2025 | 5.3 | 5.38 | 5.23 | 5.36 | 198.57 Thousand |
| 10 Jan, 2025 | 5.35 | 5.41 | 5.25 | 5.37 | 210.97 Thousand |
| 08 Jan, 2025 | 5.76 | 5.77 | 5.49 | 5.5 | 172.7 Thousand |
| 07 Jan, 2025 | 6.1 | 6.28 | 5.86 | 5.87 | 188.26 Thousand |
SRL
SRXH
SSD
SRE
SRFM
SRG