Stoneridge Inc (SRI)

USD 8.6

(4.88%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2023 22.63 23.2 22.63 23.08 38.33 Thousand
23 Jan, 2023 22.57 22.75 22.31 22.58 35.91 Thousand
20 Jan, 2023 22.62 22.62 22.26 22.41 67.05 Thousand
19 Jan, 2023 22.15 22.35 21.61 22.34 81.39 Thousand
18 Jan, 2023 22.97 23.14 22.41 22.42 52.99 Thousand
17 Jan, 2023 23.11 23.3 22.67 22.69 46.88 Thousand
13 Jan, 2023 22.51 23.15 22.51 23.05 155.36 Thousand
12 Jan, 2023 22.35 23.12 21.88 23.0 52.79 Thousand
11 Jan, 2023 21.87 22.29 21.78 22.29 58.91 Thousand
10 Jan, 2023 21.79 21.83 21.17 21.83 76.87 Thousand