USD 8.3
(-1.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Dec, 2022 | 22.67 | 22.71 | 22.06 | 22.64 | 61.63 Thousand |
09 Dec, 2022 | 22.6 | 22.95 | 22.18 | 22.56 | 72.95 Thousand |
08 Dec, 2022 | 22.35 | 23.04 | 22.11 | 22.73 | 158.32 Thousand |
07 Dec, 2022 | 22.96 | 23.15 | 22.0 | 22.18 | 412.74 Thousand |
06 Dec, 2022 | 23.61 | 23.63 | 23.02 | 23.1 | 101.76 Thousand |
05 Dec, 2022 | 24.11 | 24.15 | 23.05 | 23.66 | 95.71 Thousand |
02 Dec, 2022 | 23.67 | 24.57 | 23.41 | 24.17 | 161.48 Thousand |
01 Dec, 2022 | 24.05 | 24.42 | 23.38 | 23.74 | 202.4 Thousand |
30 Nov, 2022 | 23.48 | 24.11 | 22.93 | 23.69 | 296.06 Thousand |
29 Nov, 2022 | 23.86 | 23.91 | 23.13 | 23.23 | 128.99 Thousand |
SRL
SRXH
SSD
SRE
SRFM
SRG