Scully Royalty Ltd. (SRL)
USD 7.87
(5.1%)
USD 7.87
(5.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 7.35 | 7.7 | 7.32 | 7.7 | 4000.00 |
| 06 May, 2025 | 7.9 | 7.9 | 7.38 | 7.48 | 4800.00 |
| 05 May, 2025 | 7.87 | 7.97 | 7.6 | 7.81 | 9824.00 |
| 02 May, 2025 | 7.88 | 7.88 | 7.65 | 7.87 | 5219.00 |
| 01 May, 2025 | 7.96 | 7.96 | 7.45 | 7.49 | 14.51 Thousand |
| 30 Apr, 2025 | 7.8 | 8.01 | 7.8 | 8.01 | 1147.00 |
| 29 Apr, 2025 | 7.49 | 7.75 | 7.49 | 7.75 | 1500.00 |
| 28 Apr, 2025 | 7.77 | 7.77 | 7.77 | 7.77 | 400.00 |
| 25 Apr, 2025 | 7.63 | 7.72 | 7.47 | 7.7 | 1400.00 |
| 24 Apr, 2025 | 7.51 | 7.57 | 7.45 | 7.56 | 5113.00 |
GSBX
600032
014580
AVALON
TRBO
VLA