Scully Royalty Ltd. (SRL)
USD 7.87
(5.1%)
USD 7.87
(5.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 7.35 | 7.35 | 6.83 | 6.83 | 2015.00 |
| 19 May, 2025 | 7.35 | 7.38 | 7.2 | 7.3 | 1355.00 |
| 16 May, 2025 | 7.35 | 7.35 | 7.28 | 7.28 | 1500.00 |
| 15 May, 2025 | 7.35 | 7.5 | 7.29 | 7.29 | 2000.00 |
| 14 May, 2025 | 7.25 | 7.52 | 7.25 | 7.33 | 3400.00 |
| 13 May, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | 344.00 |
| 12 May, 2025 | 7.49 | 7.53 | 7.3 | 7.53 | 1500.00 |
| 09 May, 2025 | 7.3 | 7.55 | 7.25 | 7.39 | 4100.00 |
| 08 May, 2025 | 7.64 | 7.85 | 7.36 | 7.53 | 10.6 Thousand |
| 07 May, 2025 | 7.35 | 7.7 | 7.32 | 7.7 | 4000.00 |
GSBX
600032
014580
AVALON
TRBO
VLA