Simpson Manufacturing Company Inc (SSD)

USD 194.48

(-0.09%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 1994 12.25 12.25 12.0 12.13 58 Thousand
02 Jun, 1994 12.5 12.5 12.13 12.13 132.4 Thousand
01 Jun, 1994 12.75 12.75 12.0 12.0 198.4 Thousand
31 May, 1994 12.75 12.75 12.38 12.5 149.6 Thousand
27 May, 1994 12.25 12.75 12.0 12.63 1.58 Million
26 May, 1994 12.13 12.25 11.63 12.13 6.17 Million