USD 179.17
(0.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Aug, 2025 | 177.81 | 180.01 | 176.18 | 179.17 | 377.1 Thousand |
31 Jul, 2025 | 181.68 | 183.0 | 179.32 | 179.43 | 615.3 Thousand |
30 Jul, 2025 | 180.47 | 185.79 | 180.0 | 183.52 | 677.4 Thousand |
29 Jul, 2025 | 179.99 | 184.82 | 173.55 | 183.62 | 720.4 Thousand |
28 Jul, 2025 | 166.49 | 167.0 | 164.4 | 166.01 | 446.9 Thousand |
25 Jul, 2025 | 165.27 | 165.74 | 163.35 | 165.66 | 251.1 Thousand |
24 Jul, 2025 | 164.17 | 164.97 | 162.47 | 163.55 | 202.3 Thousand |
23 Jul, 2025 | 164.17 | 165.53 | 162.53 | 164.2 | 147.8 Thousand |
22 Jul, 2025 | 159.31 | 162.61 | 159.31 | 162.12 | 272.7 Thousand |
21 Jul, 2025 | 160.74 | 161.45 | 158.14 | 158.3 | 133.8 Thousand |
SSL
SST
SSTK
SRI
SRL
SRXH