Simpson Manufacturing Company Inc (SSD)

USD 179.17

(0.76%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2025 177.81 180.01 176.18 179.17 377.1 Thousand
31 Jul, 2025 181.68 183.0 179.32 179.43 615.3 Thousand
30 Jul, 2025 180.47 185.79 180.0 183.52 677.4 Thousand
29 Jul, 2025 179.99 184.82 173.55 183.62 720.4 Thousand
28 Jul, 2025 166.49 167.0 164.4 166.01 446.9 Thousand
25 Jul, 2025 165.27 165.74 163.35 165.66 251.1 Thousand
24 Jul, 2025 164.17 164.97 162.47 163.55 202.3 Thousand
23 Jul, 2025 164.17 165.53 162.53 164.2 147.8 Thousand
22 Jul, 2025 159.31 162.61 159.31 162.12 272.7 Thousand
21 Jul, 2025 160.74 161.45 158.14 158.3 133.8 Thousand