Simpson Manufacturing Company Inc (SSD)

USD 170.88

(1.68%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 168.05 171.38 167.93 170.88 321.23 Thousand
02 Dec, 2025 170.0 170.64 165.61 167.4 386.52 Thousand
01 Dec, 2025 165.81 173.07 165.23 170.34 734.44 Thousand
28 Nov, 2025 168.11 169.01 166.51 167.38 87.96 Thousand
26 Nov, 2025 165.39 170.43 165.39 168.19 280.02 Thousand
25 Nov, 2025 163.69 167.32 163.48 166.25 315.75 Thousand
24 Nov, 2025 162.06 166.43 161.99 162.74 218.25 Thousand
21 Nov, 2025 158.04 163.72 158.04 162.74 488.98 Thousand
20 Nov, 2025 161.0 162.29 156.97 158.24 348.72 Thousand
19 Nov, 2025 159.03 159.86 157.6 159.12 293.49 Thousand