USD 31.69
(-0.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Dec, 2013 | 37.5 | 37.77 | 37.19 | 37.32 | 764 Thousand |
12 Dec, 2013 | 36.96 | 37.73 | 36.96 | 37.5 | 1.17 Million |
11 Dec, 2013 | 37.55 | 37.63 | 36.92 | 37.07 | 666.8 Thousand |
10 Dec, 2013 | 37.25 | 37.59 | 36.75 | 37.55 | 1.01 Million |
09 Dec, 2013 | 37.87 | 38.01 | 37.32 | 37.39 | 724.7 Thousand |
06 Dec, 2013 | 37.9 | 37.99 | 37.66 | 37.87 | 583.6 Thousand |
05 Dec, 2013 | 37.45 | 37.6 | 37.31 | 37.48 | 563.6 Thousand |
04 Dec, 2013 | 38.15 | 38.23 | 37.12 | 37.51 | 1.29 Million |
03 Dec, 2013 | 38.0 | 38.41 | 37.83 | 38.15 | 4.26 Million |
02 Dec, 2013 | 38.85 | 39.09 | 38.51 | 38.92 | 765.4 Thousand |
STAG
STC
STE
SST
SSTK
SSY