Sensata Technologies Holding NV (ST)

USD 31.69

(-0.91%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2013 37.5 37.77 37.19 37.32 764 Thousand
12 Dec, 2013 36.96 37.73 36.96 37.5 1.17 Million
11 Dec, 2013 37.55 37.63 36.92 37.07 666.8 Thousand
10 Dec, 2013 37.25 37.59 36.75 37.55 1.01 Million
09 Dec, 2013 37.87 38.01 37.32 37.39 724.7 Thousand
06 Dec, 2013 37.9 37.99 37.66 37.87 583.6 Thousand
05 Dec, 2013 37.45 37.6 37.31 37.48 563.6 Thousand
04 Dec, 2013 38.15 38.23 37.12 37.51 1.29 Million
03 Dec, 2013 38.0 38.41 37.83 38.15 4.26 Million
02 Dec, 2013 38.85 39.09 38.51 38.92 765.4 Thousand