Sensata Technologies Holding NV (ST)

USD 31.69

(-0.91%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2013 37.4 37.64 37.17 37.62 528.2 Thousand
13 Nov, 2013 36.99 37.49 36.99 37.45 777 Thousand
12 Nov, 2013 37.58 37.68 37.01 37.2 1.12 Million
11 Nov, 2013 37.17 37.57 36.95 37.57 1.2 Million
08 Nov, 2013 37.15 37.23 36.85 37.11 1.13 Million
07 Nov, 2013 37.38 37.59 36.93 37.0 1.17 Million
06 Nov, 2013 37.72 37.72 37.34 37.48 878.2 Thousand
05 Nov, 2013 37.56 37.61 37.27 37.47 951.4 Thousand
04 Nov, 2013 37.93 37.97 37.29 37.59 859.1 Thousand
01 Nov, 2013 37.62 38.07 37.49 37.6 966.1 Thousand