Sensata Technologies Holding NV (ST)

USD 31.69

(-0.91%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2012 28.41 28.49 28.09 28.29 271.5 Thousand
15 Nov, 2012 27.86 28.31 27.65 28.28 597 Thousand
14 Nov, 2012 28.08 28.43 27.82 27.96 586.7 Thousand
13 Nov, 2012 27.86 28.22 27.63 28.07 214 Thousand
12 Nov, 2012 28.29 28.43 27.99 28.14 215.2 Thousand
09 Nov, 2012 27.93 28.36 27.93 28.21 281.8 Thousand
08 Nov, 2012 28.51 28.59 28.08 28.09 308.9 Thousand
07 Nov, 2012 29.08 29.14 28.47 28.59 506.3 Thousand
06 Nov, 2012 29.62 29.82 29.33 29.49 309.9 Thousand
05 Nov, 2012 28.95 29.47 28.92 29.32 186.6 Thousand