Sensata Technologies Holding NV (ST)

USD 31.69

(-0.91%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2012 29.31 29.62 29.07 29.08 364.4 Thousand
01 Nov, 2012 28.36 29.32 28.36 29.15 1.16 Million
31 Oct, 2012 28.31 28.77 27.88 28.17 279 Thousand
26 Oct, 2012 28.15 28.33 27.78 28.22 507.2 Thousand
25 Oct, 2012 28.07 28.34 27.96 28.05 845.4 Thousand
24 Oct, 2012 27.11 28.11 27.06 27.91 1.37 Million
23 Oct, 2012 27.48 27.52 25.75 26.83 2.63 Million
22 Oct, 2012 28.39 28.6 27.66 27.92 1.16 Million
19 Oct, 2012 28.78 28.78 28.11 28.43 561.2 Thousand
18 Oct, 2012 29.11 29.36 28.81 28.83 524.9 Thousand