Sensata Technologies Holding NV (ST)

USD 32.54

(-2.25%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2011 33.15 33.26 32.68 33.09 458.2 Thousand
15 Aug, 2011 33.58 33.85 33.08 33.43 393.4 Thousand
12 Aug, 2011 32.34 34.16 32.33 33.31 744.4 Thousand
11 Aug, 2011 30.27 32.22 30.19 31.95 507.8 Thousand
10 Aug, 2011 30.2 31.03 29.87 30.04 834.8 Thousand
09 Aug, 2011 29.43 31.7 28.68 30.93 1.29 Million
08 Aug, 2011 31.56 32.52 29.28 29.48 1.71 Million
05 Aug, 2011 32.53 33.06 30.29 32.62 1.48 Million
04 Aug, 2011 33.79 33.81 32.15 32.24 1.4 Million
03 Aug, 2011 33.93 34.27 33.39 34.17 1.29 Million