Sensata Technologies Holding NV (ST)

USD 32.54

(-2.25%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2011 34.58 34.92 33.84 33.93 387.4 Thousand
01 Aug, 2011 35.46 36.39 34.53 34.87 817 Thousand
29 Jul, 2011 35.88 36.23 35.28 35.48 1.86 Million
28 Jul, 2011 36.08 36.63 35.66 36.44 539 Thousand
27 Jul, 2011 36.82 36.82 36.08 36.26 583.8 Thousand
26 Jul, 2011 37.66 37.77 37.09 37.12 263 Thousand
25 Jul, 2011 37.7 38.14 36.69 37.67 488.3 Thousand
22 Jul, 2011 37.39 38.18 37.39 37.94 152.7 Thousand
21 Jul, 2011 37.34 37.62 37.21 37.51 1.26 Million
20 Jul, 2011 37.52 37.89 36.64 37.24 514.7 Thousand