Sensata Technologies Holding NV (ST)

USD 31.19

(-0.98%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2011 30.14 30.52 29.62 30.28 747.5 Thousand
31 Dec, 2010 30.11 30.28 29.89 30.11 136 Thousand
30 Dec, 2010 29.77 30.3 29.77 30.18 300.5 Thousand
29 Dec, 2010 30.36 30.4 29.8 29.89 232.3 Thousand
28 Dec, 2010 30.52 30.56 30.17 30.28 137 Thousand
27 Dec, 2010 30.38 30.61 29.73 30.39 307.8 Thousand
23 Dec, 2010 30.47 30.61 30.11 30.5 190.3 Thousand
22 Dec, 2010 30.39 30.52 30.09 30.52 229.7 Thousand
21 Dec, 2010 30.15 30.48 30.15 30.25 436.8 Thousand
20 Dec, 2010 30.12 30.3 29.81 30.11 331.9 Thousand