Sensata Technologies Holding NV (ST)

USD 31.67

(-0.72%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2010 18.2 18.44 18.11 18.37 58.2 Thousand
17 Mar, 2010 18.0 18.26 17.65 18.15 484.4 Thousand
16 Mar, 2010 17.9 17.9 17.3 17.9 1.01 Million
15 Mar, 2010 18.08 18.12 17.64 17.9 2.59 Million
12 Mar, 2010 18.5 18.69 17.12 18.14 2.41 Million
11 Mar, 2010 18.0 19.0 18.0 18.5 13.23 Million