USD 31.67
(-0.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Aug, 2010 | 17.53 | 17.65 | 16.99 | 17.46 | 151.4 Thousand |
09 Aug, 2010 | 16.54 | 17.82 | 16.54 | 17.75 | 497.5 Thousand |
06 Aug, 2010 | 16.39 | 16.62 | 16.28 | 16.57 | 267.2 Thousand |
05 Aug, 2010 | 16.64 | 16.82 | 16.53 | 16.66 | 193.8 Thousand |
04 Aug, 2010 | 16.69 | 16.91 | 16.65 | 16.75 | 338.6 Thousand |
03 Aug, 2010 | 16.55 | 17.03 | 16.44 | 16.58 | 235.2 Thousand |
02 Aug, 2010 | 16.41 | 16.7 | 16.3 | 16.51 | 408.6 Thousand |
30 Jul, 2010 | 16.0 | 16.21 | 15.98 | 16.2 | 1.33 Million |
29 Jul, 2010 | 16.1 | 16.1 | 15.95 | 16.0 | 515.3 Thousand |
28 Jul, 2010 | 16.25 | 16.31 | 15.98 | 16.02 | 552.3 Thousand |
STAG
STC
STE
SST
SSTK
SSY