Sensata Technologies Holding NV (ST)

USD 31.67

(-0.72%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2010 17.47 17.47 17.21 17.28 101.7 Thousand
11 Jun, 2010 17.25 17.67 17.2 17.47 474.4 Thousand
10 Jun, 2010 16.49 17.55 16.49 17.21 335.3 Thousand
09 Jun, 2010 15.71 16.93 15.69 16.4 436.8 Thousand
08 Jun, 2010 16.55 16.56 15.3 15.55 797.1 Thousand
07 Jun, 2010 16.63 16.7 16.37 16.51 330.2 Thousand
04 Jun, 2010 16.52 16.75 16.35 16.55 785.8 Thousand
03 Jun, 2010 16.69 16.95 16.59 16.83 668 Thousand
02 Jun, 2010 16.58 16.79 16.35 16.79 406.5 Thousand
01 Jun, 2010 16.46 16.84 16.26 16.44 261.5 Thousand