STAG Industrial Inc (STAG)

USD 36.14

(-0.63%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2013 21.29 21.55 20.4 21.09 1.31 Million
23 Jul, 2013 21.29 21.42 20.99 21.31 182 Thousand
22 Jul, 2013 21.18 21.42 21.02 21.15 194.8 Thousand
19 Jul, 2013 21.45 22.0 21.03 21.05 1.11 Million
18 Jul, 2013 20.73 21.53 20.73 21.23 527.7 Thousand
17 Jul, 2013 20.59 21.05 20.3 20.65 400.7 Thousand
16 Jul, 2013 20.59 20.59 20.23 20.45 258.8 Thousand
15 Jul, 2013 20.31 20.62 20.3 20.44 204.9 Thousand
12 Jul, 2013 20.07 20.29 19.99 20.2 146.4 Thousand
11 Jul, 2013 19.72 20.04 19.56 20.03 365.6 Thousand