STAG Industrial Inc (STAG)

USD 36.14

(-0.63%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2013 19.77 19.81 19.3 19.69 873.1 Thousand
24 Jun, 2013 19.64 19.88 19.38 19.57 470.5 Thousand
21 Jun, 2013 20.11 20.32 19.77 19.84 903.8 Thousand
20 Jun, 2013 20.35 20.38 19.76 20.0 546.8 Thousand
19 Jun, 2013 21.46 21.6 20.68 20.69 231.5 Thousand
18 Jun, 2013 21.34 21.56 21.22 21.38 247 Thousand
17 Jun, 2013 21.37 21.56 21.2 21.25 414 Thousand
14 Jun, 2013 20.84 21.32 20.84 21.17 238.3 Thousand
13 Jun, 2013 20.5 20.94 20.48 20.8 349.4 Thousand
12 Jun, 2013 21.26 21.26 20.21 20.42 705.2 Thousand