STAG Industrial Inc (STAG)

USD 36.62

(0.63%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2013 22.24 22.24 21.81 21.83 196.2 Thousand
25 Apr, 2013 22.23 22.3 22.0 22.17 187.4 Thousand
24 Apr, 2013 22.55 22.55 22.13 22.16 147.6 Thousand
23 Apr, 2013 22.48 22.72 22.29 22.44 204.5 Thousand
22 Apr, 2013 22.45 22.49 21.93 22.28 328.3 Thousand
19 Apr, 2013 21.52 22.47 21.26 22.44 1.43 Million
18 Apr, 2013 21.58 21.58 21.2 21.36 180 Thousand
17 Apr, 2013 22.15 22.15 21.16 21.44 291.7 Thousand
16 Apr, 2013 21.81 22.35 21.61 22.09 249.5 Thousand
15 Apr, 2013 22.12 22.25 21.61 21.63 231.3 Thousand