STAG Industrial Inc (STAG)

USD 36.62

(0.63%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2013 21.99 22.31 21.97 22.15 263.9 Thousand
11 Apr, 2013 21.81 22.31 21.78 22.12 217.4 Thousand
10 Apr, 2013 21.48 21.77 21.3 21.73 302 Thousand
09 Apr, 2013 21.62 21.62 21.36 21.37 176 Thousand
08 Apr, 2013 21.4 21.56 21.13 21.48 367 Thousand
05 Apr, 2013 21.4 21.45 21.28 21.36 243 Thousand
04 Apr, 2013 21.57 22.01 21.33 21.61 217 Thousand
03 Apr, 2013 21.52 21.68 21.27 21.58 240.8 Thousand
02 Apr, 2013 21.45 21.57 21.4 21.43 305.6 Thousand
01 Apr, 2013 21.36 21.38 21.02 21.26 324.1 Thousand