STAG Industrial Inc (STAG)

USD 36.96

(-0.11%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2013 20.27 20.54 20.27 20.54 212.7 Thousand
11 Feb, 2013 20.26 20.32 20.13 20.19 162.7 Thousand
08 Feb, 2013 20.27 20.28 19.98 20.19 252 Thousand
07 Feb, 2013 20.35 20.42 20.1 20.2 335.7 Thousand
06 Feb, 2013 20.19 20.36 20.11 20.34 268.8 Thousand
05 Feb, 2013 20.51 20.51 20.08 20.2 454.3 Thousand
04 Feb, 2013 20.32 20.77 20.24 20.46 599.1 Thousand
01 Feb, 2013 19.84 20.32 19.7 20.32 935 Thousand
31 Jan, 2013 19.78 19.81 19.57 19.72 847.1 Thousand
30 Jan, 2013 19.76 19.78 19.46 19.75 448.6 Thousand