STAG Industrial Inc (STAG)

USD 36.96

(-0.11%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2013 19.77 19.77 19.35 19.69 613.6 Thousand
28 Jan, 2013 19.65 19.79 19.43 19.64 525.6 Thousand
25 Jan, 2013 19.8 19.91 19.61 19.68 345.8 Thousand
24 Jan, 2013 19.95 20.06 19.73 19.82 387.6 Thousand
23 Jan, 2013 20.16 20.16 19.69 19.88 411.8 Thousand
22 Jan, 2013 19.99 20.17 19.9 20.16 459.1 Thousand
18 Jan, 2013 19.64 19.98 19.49 19.96 396.4 Thousand
17 Jan, 2013 19.23 19.61 19.23 19.61 935.6 Thousand
16 Jan, 2013 18.75 19.27 18.68 19.22 4.23 Million
15 Jan, 2013 18.94 18.94 18.7 18.85 219 Thousand