STAG Industrial Inc (STAG)

USD 36.85

(0.46%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2012 16.27 16.46 16.14 16.18 544.9 Thousand
24 Sep, 2012 16.35 16.41 16.05 16.23 294.8 Thousand
21 Sep, 2012 16.32 16.45 16.06 16.45 1.03 Million
20 Sep, 2012 16.09 16.27 16.06 16.24 290.4 Thousand
19 Sep, 2012 16.26 16.39 16.16 16.19 180.2 Thousand
18 Sep, 2012 16.21 16.37 16.02 16.27 426.4 Thousand
17 Sep, 2012 16.1 16.28 15.97 16.23 263.2 Thousand
14 Sep, 2012 16.17 16.45 16.08 16.1 308.6 Thousand
13 Sep, 2012 16.31 16.5 16.0 16.05 342.4 Thousand
12 Sep, 2012 16.1 16.44 15.93 16.37 303.2 Thousand