STAG Industrial Inc (STAG)

USD 36.85

(0.46%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2012 15.41 15.53 15.26 15.39 196.6 Thousand
24 Aug, 2012 15.44 15.55 15.24 15.4 187.7 Thousand
23 Aug, 2012 15.5 15.82 15.37 15.48 145 Thousand
22 Aug, 2012 15.21 15.52 15.08 15.48 240.4 Thousand
21 Aug, 2012 15.28 15.53 15.15 15.3 222.4 Thousand
20 Aug, 2012 15.15 15.24 15.04 15.21 192.7 Thousand
17 Aug, 2012 15.08 15.19 15.06 15.14 257.1 Thousand
16 Aug, 2012 14.91 15.19 14.9 15.16 295 Thousand
15 Aug, 2012 14.68 14.94 14.58 14.91 223.6 Thousand
14 Aug, 2012 14.6 14.89 14.48 14.67 499.6 Thousand