STAG Industrial Inc (STAG)

USD 36.97

(1.26%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2012 13.88 14.24 13.82 13.88 66.2 Thousand
16 Apr, 2012 13.22 13.74 13.19 13.62 47.4 Thousand
13 Apr, 2012 13.42 13.42 13.04 13.22 57.7 Thousand
12 Apr, 2012 13.25 13.55 13.21 13.42 42.1 Thousand
11 Apr, 2012 13.04 13.26 13.01 13.23 100.8 Thousand
10 Apr, 2012 13.54 13.54 12.88 12.98 78.1 Thousand
09 Apr, 2012 13.7 13.7 13.22 13.44 69.8 Thousand
05 Apr, 2012 13.71 13.98 13.71 13.9 38 Thousand
04 Apr, 2012 13.89 13.89 13.76 13.79 46.8 Thousand
03 Apr, 2012 14.13 14.13 13.92 13.98 54 Thousand