STAG Industrial Inc (STAG)

USD 36.76

(-0.62%)

Historical Prices

Date Open High Low Close Volume
16 May, 2012 14.36 14.57 13.99 14.09 141.6 Thousand
15 May, 2012 14.2 14.39 14.05 14.21 185 Thousand
14 May, 2012 14.21 14.49 14.13 14.14 71.7 Thousand
11 May, 2012 14.33 14.63 14.33 14.38 55 Thousand
10 May, 2012 14.48 14.75 14.34 14.47 145.9 Thousand
09 May, 2012 14.04 14.53 14.03 14.34 565 Thousand
08 May, 2012 13.7 14.28 13.69 14.16 198.3 Thousand
07 May, 2012 13.39 13.63 13.22 13.59 43 Thousand
04 May, 2012 13.88 14.05 13.37 13.42 68.5 Thousand
03 May, 2012 13.95 14.04 13.72 13.88 50 Thousand