USD 17.76
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jul, 2025 | 17.76 | 17.83 | 17.75 | 17.76 | 62.3 Thousand |
23 Jul, 2025 | 17.8 | 17.95 | 17.76 | 17.92 | 102.2 Thousand |
22 Jul, 2025 | 17.64 | 17.82 | 17.63 | 17.76 | 143.1 Thousand |
21 Jul, 2025 | 17.65 | 17.74 | 17.62 | 17.65 | 76 Thousand |
18 Jul, 2025 | 17.71 | 17.72 | 17.57 | 17.6 | 48.5 Thousand |
17 Jul, 2025 | 17.41 | 17.64 | 17.41 | 17.6 | 66 Thousand |
16 Jul, 2025 | 17.43 | 17.48 | 17.33 | 17.47 | 129 Thousand |
15 Jul, 2025 | 17.73 | 17.83 | 17.4 | 17.4 | 123.7 Thousand |
14 Jul, 2025 | 17.58 | 17.67 | 17.55 | 17.67 | 66.6 Thousand |
11 Jul, 2025 | 17.61 | 17.62 | 17.51 | 17.62 | 61.5 Thousand |
STG
STLA
STM
STE
STEL
STEM