Stellantis NV (STLA)
USD 9.94
(0.4%)
USD 9.94
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2010 | 16.05 | 16.05 | 16.05 | 16.05 | - |
| 18 Oct, 2010 | 16.05 | 16.05 | 16.05 | 16.05 | - |
| 15 Oct, 2010 | 16.05 | 16.05 | 16.05 | 16.05 | - |
| 14 Oct, 2010 | 16.05 | 16.05 | 16.05 | 16.05 | - |
| 13 Oct, 2010 | 16.05 | 16.05 | 16.05 | 16.05 | - |
| 12 Oct, 2010 | 16.05 | 16.05 | 16.05 | 16.05 | 6714.00 |
| 11 Oct, 2010 | 15.41 | 15.41 | 15.41 | 15.41 | - |
| 08 Oct, 2010 | 15.41 | 15.41 | 15.41 | 15.41 | 707.00 |
| 07 Oct, 2010 | 13.99 | 13.99 | 13.99 | 13.99 | - |
| 06 Oct, 2010 | 13.99 | 13.99 | 13.99 | 13.99 | - |
STM
STN
STNG
STEM
STEW
STG