Stellantis NV (STLA)

USD 9.94

(0.4%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2010 13.99 13.99 13.99 13.99 -
20 Sep, 2010 13.99 13.99 13.99 13.99 5301.00
17 Sep, 2010 11.89 11.89 11.89 11.89 -
16 Sep, 2010 11.89 11.89 11.89 11.89 -
15 Sep, 2010 11.89 11.89 11.89 11.89 -
14 Sep, 2010 11.89 11.89 11.89 11.89 -
13 Sep, 2010 11.89 11.89 11.89 11.89 -
10 Sep, 2010 11.89 11.89 11.89 11.89 -
09 Sep, 2010 11.89 11.89 11.89 11.89 -
08 Sep, 2010 11.89 11.89 11.89 11.89 -