Stellantis NV (STLA)
USD 9.58
(-1.79%)
USD 9.58
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 3500.00 |
| 21 Jun, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 15.4 Thousand |
| 14 Jun, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 3000.00 |
| 13 Jun, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 5400.00 |
| 06 Jun, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 500.00 |
| 03 Jun, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 8000.00 |
| 27 May, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1000.00 |
| 11 May, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 4500.00 |
| 10 May, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 6500.00 |
| 14 Apr, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 33.75 Thousand |
STM
STN
STNG
STEM
STEW
STG