Stellantis NV (STLA)

USD 9.59

(-0.1%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2003 1000000.0 1000000.0 1000000.0 1000000.0 880.00
08 Sep, 2003 1000000.0 1000000.0 1000000.0 1000000.0 -
31 Jul, 2003 1000000.0 1000000.0 1000000.0 1000000.0 -
22 Jul, 2003 1000000.0 1000000.0 1000000.0 1000000.0 -
19 Jun, 2003 1000000.0 1000000.0 1000000.0 1000000.0 -
02 May, 2003 1000000.0 1000000.0 1000000.0 1000000.0 -
28 Jan, 2003 1000000.0 1000000.0 1000000.0 1000000.0 -
06 Sep, 2002 1000000.0 1000000.0 1000000.0 1000000.0 -
26 Jun, 2002 1000000.0 1000000.0 1000000.0 1000000.0 -
10 Jun, 2002 1000000.0 1000000.0 1000000.0 1000000.0 -