USD 9.59
(-0.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Dec, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 880.00 |
08 Sep, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
31 Jul, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
22 Jul, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
19 Jun, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
02 May, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
28 Jan, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
06 Sep, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
26 Jun, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
10 Jun, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
STM
STN
STNG
STEM
STEW
STG