Stellantis NV (STLA)
USD 10.34
(4.76%)
USD 10.34
(4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 02 May, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 28 Jan, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 06 Sep, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 26 Jun, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 10 Jun, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 15 May, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 03 Apr, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 28 Mar, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 27 Mar, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
STM
STN
STNG
STEM
STEW
STG