USD 10.34
(4.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jun, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
02 May, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
28 Jan, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
06 Sep, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
26 Jun, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
10 Jun, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
15 May, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
03 Apr, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
28 Mar, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
27 Mar, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
STM
STN
STNG
STEM
STEW
STG