STMicroelectronics NV ADR (STM)

USD 24.83

(-0.12%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 24.54 24.89 24.2 24.69 6.62 Million
27 Feb, 2025 25.64 25.9 24.38 24.46 8.57 Million
26 Feb, 2025 26.44 26.61 25.98 26.16 7.1 Million
25 Feb, 2025 27.12 27.23 26.89 27.0 5.89 Million
24 Feb, 2025 27.71 27.9 27.33 27.41 7.75 Million
21 Feb, 2025 28.18 28.24 27.46 27.59 8.69 Million
20 Feb, 2025 27.35 28.27 27.35 28.22 19.63 Million
19 Feb, 2025 25.58 26.6 25.55 26.47 12.74 Million
18 Feb, 2025 24.15 24.5 24.03 24.41 6.17 Million
14 Feb, 2025 24.5 24.67 24.38 24.48 3.04 Million