STMicroelectronics NV ADR (STM)

USD 25.65

(-1.38%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2025 26.01 26.01 25.62 25.65 5.57 Million
14 Aug, 2025 25.8 25.92 25.66 25.87 5.4 Million
13 Aug, 2025 25.9 26.16 25.83 26.15 7.87 Million
12 Aug, 2025 25.25 26.36 25.1 26.25 8.8 Million
11 Aug, 2025 24.99 25.07 24.72 24.77 6.43 Million
08 Aug, 2025 25.14 25.43 24.9 25.17 5.85 Million
07 Aug, 2025 24.86 24.95 24.56 24.83 8.01 Million
06 Aug, 2025 24.76 24.93 24.55 24.81 5.85 Million
05 Aug, 2025 25.37 25.37 24.62 24.94 8 Million
04 Aug, 2025 25.39 25.39 24.98 25.12 7.83 Million