STMicroelectronics NV ADR (STM)

USD 25.65

(-1.38%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 27.47 28.04 27.44 27.94 2.58 Million
10 Oct, 2024 28.0 28.03 27.79 27.94 2.89 Million
09 Oct, 2024 27.86 28.3 27.76 28.16 4.22 Million
08 Oct, 2024 27.93 28.02 27.6 27.99 5.39 Million
07 Oct, 2024 28.0 28.39 27.96 28.18 3.32 Million
04 Oct, 2024 28.5 28.59 28.19 28.43 3.55 Million
03 Oct, 2024 28.35 28.64 28.1 28.24 3.01 Million
02 Oct, 2024 28.61 29.19 28.5 28.84 4.07 Million
01 Oct, 2024 29.39 29.49 28.57 28.9 5.96 Million
30 Sep, 2024 29.86 30.08 29.45 29.73 3.63 Million