USD 26.15
(0.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jul, 2024 | 42.06 | 42.73 | 41.89 | 42.72 | 3 Million |
15 Jul, 2024 | 42.6 | 42.63 | 41.94 | 42.13 | 2.38 Million |
12 Jul, 2024 | 42.26 | 43.32 | 42.2 | 42.67 | 2.36 Million |
11 Jul, 2024 | 43.2 | 43.23 | 41.84 | 41.89 | 4.19 Million |
10 Jul, 2024 | 41.8 | 42.63 | 41.65 | 42.58 | 3.67 Million |
09 Jul, 2024 | 42.02 | 42.05 | 41.23 | 41.51 | 2.6 Million |
08 Jul, 2024 | 42.28 | 42.56 | 42.08 | 42.41 | 2.19 Million |
05 Jul, 2024 | 42.57 | 42.6 | 41.81 | 42.42 | 2.22 Million |
03 Jul, 2024 | 40.8 | 41.3 | 40.56 | 41.12 | 2.04 Million |
02 Jul, 2024 | 39.47 | 40.38 | 39.34 | 40.37 | 3.52 Million |
STN
STNG
STR
STEW
STG
STLA