STMicroelectronics NV ADR (STM)

USD 27.52

(4.36%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2023 50.75 50.81 49.5 50.42 5.35 Million
01 Feb, 2023 47.4 49.79 47.37 49.27 6.23 Million
31 Jan, 2023 46.52 47.22 46.3 47.22 4.52 Million
30 Jan, 2023 47.25 47.88 46.9 46.93 5.07 Million
27 Jan, 2023 46.51 47.88 46.5 47.79 6.02 Million
26 Jan, 2023 45.89 46.84 45.23 46.69 6.95 Million
25 Jan, 2023 42.28 43.57 42.19 43.33 4.29 Million
24 Jan, 2023 43.0 43.0 42.06 42.44 2.21 Million
23 Jan, 2023 41.85 43.01 41.81 42.99 3.83 Million
20 Jan, 2023 41.11 41.79 40.94 41.79 3.04 Million