STMicroelectronics NV ADR (STM)

USD 26.99

(-0.7%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2022 34.76 35.23 34.39 35.22 3.28 Million
20 Jul, 2022 33.84 34.7 33.71 34.65 4.53 Million
19 Jul, 2022 32.89 34.41 32.89 34.37 4.43 Million
18 Jul, 2022 33.04 33.32 32.47 32.63 3.34 Million
15 Jul, 2022 32.26 32.71 31.94 32.71 2.8 Million
14 Jul, 2022 31.22 32.12 30.84 32.04 3.4 Million
13 Jul, 2022 30.79 31.67 30.74 31.46 3.23 Million
12 Jul, 2022 31.17 31.42 30.93 31.15 2.79 Million
11 Jul, 2022 31.1 31.35 30.79 31.1 4.09 Million
08 Jul, 2022 30.7 31.38 30.55 31.24 3.01 Million