State Street Corp (STT)

USD 120.9

(1.61%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 118.99 121.04 118.99 120.9 1.63 Million
02 Dec, 2025 119.01 119.94 118.22 119.02 1.22 Million
01 Dec, 2025 117.9 119.29 117.68 118.12 1.5 Million
28 Nov, 2025 118.19 119.39 118.08 119.02 487.1 Thousand
26 Nov, 2025 116.3 118.44 116.14 117.66 1.05 Million
25 Nov, 2025 115.12 116.68 114.54 116.09 1.7 Million
24 Nov, 2025 114.52 115.71 113.62 115.1 2.46 Million
21 Nov, 2025 113.93 115.98 112.82 114.36 2.18 Million
20 Nov, 2025 115.46 116.61 113.08 113.3 1.28 Million
19 Nov, 2025 113.28 114.35 113.0 114.0 821.65 Thousand