USD 25.97
(-1.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jul, 2025 | 26.32 | 26.52 | 25.58 | 25.97 | 346.47 Thousand |
25 Jul, 2025 | 27.91 | 28.0 | 26.09 | 26.51 | 414.92 Thousand |
24 Jul, 2025 | 25.92 | 27.98 | 25.8 | 27.95 | 800.59 Thousand |
23 Jul, 2025 | 26.31 | 26.37 | 24.85 | 25.41 | 374.4 Thousand |
22 Jul, 2025 | 24.2 | 24.91 | 23.8 | 24.5 | 199.69 Thousand |
21 Jul, 2025 | 24.84 | 25.08 | 24.05 | 24.17 | 142.5 Thousand |
18 Jul, 2025 | 25.48 | 25.48 | 24.51 | 24.9 | 183.16 Thousand |
17 Jul, 2025 | 25.34 | 26.1 | 25.31 | 25.49 | 118.16 Thousand |
16 Jul, 2025 | 25.94 | 26.5 | 24.92 | 25.53 | 228.7 Thousand |
15 Jul, 2025 | 25.65 | 26.21 | 24.77 | 25.6 | 192.36 Thousand |
STWD
STXS
STZ
STR
STRW
STT