Stevanato Group SpA (STVN)

USD 21.83

(1.25%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2021 19.74 20.51 17.7 20.01 1.79 Million
16 Aug, 2021 20.61 20.71 19.77 19.86 223.8 Thousand
13 Aug, 2021 21.21 21.21 20.5 20.71 4.29 Million
12 Aug, 2021 20.82 21.62 20.61 21.03 463.5 Thousand
11 Aug, 2021 20.63 21.17 20.2 21.03 331.8 Thousand
10 Aug, 2021 19.83 20.8 19.79 20.52 320.1 Thousand
09 Aug, 2021 20.58 20.63 19.7 20.0 564.1 Thousand
06 Aug, 2021 21.07 21.1 20.41 20.62 506 Thousand
05 Aug, 2021 20.75 21.11 20.75 20.92 827.6 Thousand
04 Aug, 2021 20.0 21.14 19.96 20.94 2.27 Million