Stevanato Group SpA (STVN)
USD 24.15
(3.38%)
USD 24.15
(3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 20.64 | 20.93 | 20.28 | 20.5 | 249.7 Thousand |
| 13 Nov, 2024 | 20.59 | 21.18 | 20.38 | 20.56 | 855.3 Thousand |
| 12 Nov, 2024 | 21.03 | 22.07 | 20.74 | 20.75 | 496.5 Thousand |
| 11 Nov, 2024 | 21.99 | 22.0 | 21.01 | 21.29 | 542 Thousand |
| 08 Nov, 2024 | 22.6 | 23.26 | 21.66 | 21.78 | 824.5 Thousand |
| 07 Nov, 2024 | 22.0 | 23.0 | 22.0 | 22.72 | 383.8 Thousand |
| 06 Nov, 2024 | 22.97 | 23.57 | 21.56 | 22.55 | 669.4 Thousand |
| 05 Nov, 2024 | 19.28 | 22.75 | 19.28 | 22.5 | 1.99 Million |
| 04 Nov, 2024 | 19.59 | 20.04 | 19.22 | 19.38 | 401.8 Thousand |
| 01 Nov, 2024 | 19.05 | 20.6 | 19.0 | 19.59 | 570.5 Thousand |
STWD
STXS
STZ
STR
STRW
STT