Stevanato Group SpA (STVN)

USD 23.01

(-1.2%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 20.59 23.2 20.28 21.58 1.55 Million
28 Aug, 2024 20.28 20.76 19.56 20.26 340.4 Thousand
27 Aug, 2024 19.46 20.54 19.35 20.45 259.6 Thousand
26 Aug, 2024 18.69 19.93 18.36 19.65 490.6 Thousand
23 Aug, 2024 18.86 19.23 18.58 18.6 362.9 Thousand
22 Aug, 2024 19.51 19.64 18.59 18.62 156.7 Thousand
21 Aug, 2024 19.5 19.54 18.94 19.21 289.3 Thousand
20 Aug, 2024 20.15 20.15 19.27 19.32 136 Thousand
19 Aug, 2024 19.8 20.08 19.63 20.0 111 Thousand
16 Aug, 2024 19.92 20.48 19.65 19.88 177.2 Thousand