Stevanato Group SpA (STVN)

USD 23.01

(-1.2%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 20.69 22.36 20.08 20.15 760.9 Thousand
17 May, 2024 21.0 21.14 20.21 20.71 1.1 Million
16 May, 2024 20.84 21.26 20.01 20.91 612.9 Thousand
15 May, 2024 21.42 21.87 20.41 20.52 877.8 Thousand
14 May, 2024 22.95 22.95 20.99 21.34 882.3 Thousand
13 May, 2024 22.25 23.96 22.21 22.59 947 Thousand
10 May, 2024 21.0 22.4 20.51 21.82 2.41 Million
09 May, 2024 24.19 24.19 20.01 21.1 4.69 Million
08 May, 2024 27.6 27.61 26.39 26.91 575.7 Thousand
07 May, 2024 26.76 28.08 26.21 27.64 381.8 Thousand